Private Equity Holding AG (PEHN.SW)

CHF 70.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 76.0 76.4 75.2 75.2 361.00
18 Jun, 2024 76.2 77.4 76.2 77.4 241.00
17 Jun, 2024 77.4 77.4 76.2 76.2 27.00
14 Jun, 2024 76.6 76.6 76.6 76.6 8.00
13 Jun, 2024 77.0 77.4 75.0 77.4 437.00
12 Jun, 2024 77.0 77.4 76.0 77.4 3408.00
11 Jun, 2024 76.4 77.6 76.2 77.4 243.00
10 Jun, 2024 77.0 77.0 77.0 77.0 -
07 Jun, 2024 76.0 77.0 76.0 77.0 2474.00
06 Jun, 2024 77.8 77.8 77.8 77.8 82.00