Private Equity Holding AG (PEHN.SW)

CHF 70.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 73.0 73.0 73.0 73.0 88.00
16 Jul, 2024 73.4 74.0 73.0 74.0 655.00
15 Jul, 2024 75.0 75.0 75.0 75.0 -
12 Jul, 2024 75.0 75.0 74.8 75.0 1298.00
11 Jul, 2024 75.2 75.2 74.8 75.0 1387.00
10 Jul, 2024 75.2 77.0 75.2 77.0 305.00
09 Jul, 2024 75.0 77.4 75.0 77.4 213.00
08 Jul, 2024 75.0 75.0 72.8 72.8 148.00
05 Jul, 2024 76.2 76.2 75.8 75.8 224.00
04 Jul, 2024 77.4 77.8 76.0 77.8 703.00