Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 8.00 |
| 22 Jul, 2024 | 75.4 | 75.4 | 75.0 | 75.0 | 22.00 |
| 19 Jul, 2024 | 72.8 | 75.0 | 72.8 | 75.0 | 4563.00 |
| 18 Jul, 2024 | 73.0 | 73.2 | 73.0 | 73.2 | 372.00 |
| 17 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 88.00 |
| 16 Jul, 2024 | 73.4 | 74.0 | 73.0 | 74.0 | 655.00 |
| 15 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Jul, 2024 | 75.0 | 75.0 | 74.8 | 75.0 | 1298.00 |
| 11 Jul, 2024 | 75.2 | 75.2 | 74.8 | 75.0 | 1387.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA