Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 68.2 | 69.8 | 67.0 | 67.0 | 362.00 |
| 07 Aug, 2024 | 67.8 | 68.4 | 67.8 | 68.4 | 276.00 |
| 06 Aug, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 18.00 |
| 05 Aug, 2024 | 65.0 | 70.0 | 65.0 | 68.0 | 2808.00 |
| 02 Aug, 2024 | 74.0 | 74.0 | 73.8 | 73.8 | 75.00 |
| 31 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 22.00 |
| 30 Jul, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 29 Jul, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 10.00 |
| 26 Jul, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 44.00 |
| 25 Jul, 2024 | 73.0 | 74.0 | 72.8 | 74.0 | 123.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA