Private Equity Holding AG (PEHN.SW)
CHF 71.0
(1.43%)
CHF 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 69.4 | 70.0 | 69.4 | 70.0 | 446.00 |
| 09 Dec, 2024 | 70.0 | 70.0 | 69.4 | 69.4 | 407.00 |
| 06 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 7.00 |
| 05 Dec, 2024 | 69.8 | 70.0 | 69.8 | 70.0 | 227.00 |
| 04 Dec, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Dec, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 897.00 |
| 02 Dec, 2024 | 69.0 | 69.6 | 69.0 | 69.6 | 50.00 |
| 29 Nov, 2024 | 69.0 | 69.6 | 68.8 | 69.6 | 145.00 |
| 28 Nov, 2024 | 69.0 | 69.4 | 68.6 | 69.4 | 282.00 |
| 27 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA