Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 3.00 |
| 04 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 10.00 |
| 03 Sep, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 50.00 |
| 02 Sep, 2024 | 73.6 | 74.0 | 73.6 | 74.0 | 40.00 |
| 30 Aug, 2024 | 73.8 | 74.0 | 73.8 | 74.0 | 204.00 |
| 29 Aug, 2024 | 72.0 | 73.6 | 72.0 | 73.6 | 116.00 |
| 28 Aug, 2024 | 73.0 | 74.0 | 72.4 | 73.0 | 150.00 |
| 27 Aug, 2024 | 72.6 | 73.0 | 72.6 | 73.0 | 1776.00 |
| 26 Aug, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 4011.00 |
| 23 Aug, 2024 | 73.0 | 73.4 | 72.6 | 73.4 | 110.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA