Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 68.4 | 68.4 | 67.6 | 68.4 | 111.00 |
| 18 Sep, 2024 | 68.4 | 68.4 | 68.4 | 68.4 | 20.00 |
| 17 Sep, 2024 | 67.4 | 68.4 | 67.4 | 68.4 | 35.00 |
| 16 Sep, 2024 | 68.4 | 68.6 | 67.2 | 67.2 | 2000.00 |
| 13 Sep, 2024 | 68.6 | 68.6 | 68.4 | 68.6 | 550.00 |
| 12 Sep, 2024 | 69.8 | 70.2 | 68.4 | 70.2 | 962.00 |
| 11 Sep, 2024 | 73.0 | 73.0 | 68.2 | 70.2 | 3246.00 |
| 10 Sep, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 09 Sep, 2024 | 73.0 | 73.2 | 70.0 | 73.0 | 835.00 |
| 06 Sep, 2024 | 73.8 | 73.8 | 73.0 | 73.8 | 305.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA