Private Equity Holding AG (PEHN.SW)

CHF 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 74.6 75.0 74.4 75.0 1254.00
14 Jan, 2025 75.0 75.0 71.6 71.6 21.00
13 Jan, 2025 75.2 75.2 75.0 75.2 631.00
10 Jan, 2025 76.0 76.0 76.0 76.0 27.00
09 Jan, 2025 76.4 77.0 76.0 77.0 3647.00
08 Jan, 2025 76.6 76.6 75.6 76.4 1222.00
07 Jan, 2025 76.6 76.6 75.4 76.6 58.00
06 Jan, 2025 76.4 77.0 76.4 77.0 38.00
03 Jan, 2025 71.4 76.2 71.4 76.2 31.00
30 Dec, 2024 74.6 75.0 74.0 74.4 4575.00