Private Equity Holding AG (PEHN.SW)

CHF 70.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 69.8 69.8 69.6 69.6 109.00
16 Oct, 2024 68.2 68.2 68.2 68.2 -
15 Oct, 2024 68.2 68.2 68.0 68.0 73.00
14 Oct, 2024 68.6 68.6 68.6 68.6 -
11 Oct, 2024 68.0 69.8 68.0 68.6 85.00
10 Oct, 2024 70.0 70.0 70.0 70.0 -
09 Oct, 2024 70.0 70.0 70.0 70.0 -
08 Oct, 2024 70.0 70.0 70.0 70.0 51.00
07 Oct, 2024 70.0 70.0 70.0 70.0 -
04 Oct, 2024 70.6 70.6 70.6 70.6 -