Private Equity Holding AG (PEHN.SW)
CHF 71.0
(1.43%)
CHF 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 75.8 | 76.8 | 75.2 | 76.6 | 3695.00 |
| 28 Jan, 2025 | 75.8 | 76.8 | 75.8 | 76.8 | 765.00 |
| 27 Jan, 2025 | 75.0 | 76.0 | 74.0 | 75.8 | 2265.00 |
| 24 Jan, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 492.00 |
| 23 Jan, 2025 | 76.8 | 76.8 | 75.0 | 75.0 | 60.00 |
| 22 Jan, 2025 | 75.0 | 76.6 | 75.0 | 76.6 | 2257.00 |
| 21 Jan, 2025 | 74.0 | 75.2 | 74.0 | 75.0 | 2236.00 |
| 20 Jan, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 17 Jan, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 715.00 |
| 16 Jan, 2025 | 74.8 | 76.6 | 74.8 | 76.6 | 1020.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA