Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 69.0 | 69.2 | 68.8 | 69.0 | 4470.00 |
| 13 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Nov, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 645.00 |
| 11 Nov, 2024 | 69.0 | 69.4 | 69.0 | 69.4 | 350.00 |
| 08 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 13.00 |
| 07 Nov, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | 88.00 |
| 06 Nov, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | - |
| 05 Nov, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | - |
| 04 Nov, 2024 | 69.0 | 69.4 | 67.4 | 69.4 | 218.00 |
| 01 Nov, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA