Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 69.0 | 69.4 | 68.6 | 69.4 | 282.00 |
| 27 Nov, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Nov, 2024 | 69.0 | 69.0 | 68.6 | 69.0 | 193.00 |
| 25 Nov, 2024 | 69.0 | 69.0 | 68.6 | 68.6 | 300.00 |
| 22 Nov, 2024 | 68.8 | 69.6 | 68.8 | 69.0 | 260.00 |
| 21 Nov, 2024 | 69.4 | 69.4 | 68.8 | 69.0 | 63.00 |
| 20 Nov, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 217.00 |
| 19 Nov, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | - |
| 18 Nov, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | 102.00 |
| 15 Nov, 2024 | 69.2 | 69.2 | 67.4 | 69.0 | 4320.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA