Private Equity Holding AG (PEHN.SW)

CHF 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 70.5 70.5 70.5 70.5 2.00
12 May, 2025 70.0 70.0 70.0 70.0 1005.00
09 May, 2025 70.5 70.5 70.5 70.5 2.00
08 May, 2025 70.0 70.0 70.0 70.0 -
07 May, 2025 70.5 70.5 70.0 70.0 68.00
06 May, 2025 70.5 70.5 70.5 70.5 33.00
05 May, 2025 70.0 71.0 70.0 71.0 73.00
02 May, 2025 71.0 71.0 70.0 71.0 290.00
30 Apr, 2025 70.0 71.0 70.0 71.0 382.00
29 Apr, 2025 69.5 71.0 69.5 71.0 313.00