Private Equity Holding AG (PEHN.SW)
CHF 71.0
(1.43%)
CHF 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 73.2 | 74.2 | 73.0 | 73.6 | 833.00 |
| 11 Mar, 2025 | 74.0 | 74.2 | 74.0 | 74.2 | 564.00 |
| 10 Mar, 2025 | 73.0 | 74.0 | 72.8 | 74.0 | 3679.00 |
| 07 Mar, 2025 | 74.0 | 74.4 | 73.0 | 74.0 | 4072.00 |
| 06 Mar, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 1152.00 |
| 05 Mar, 2025 | 75.0 | 76.0 | 74.0 | 74.2 | 1857.00 |
| 04 Mar, 2025 | 76.0 | 77.0 | 76.0 | 76.0 | 388.00 |
| 03 Mar, 2025 | 76.4 | 77.2 | 76.0 | 77.0 | 1930.00 |
| 28 Feb, 2025 | 76.6 | 77.4 | 76.6 | 77.4 | 1886.00 |
| 27 Feb, 2025 | 76.6 | 77.6 | 76.6 | 77.0 | 5618.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA