OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.48 | 3.52 | 3.47 | 3.51 | 447.33 Thousand |
| 23 Dec, 2024 | 3.4 | 3.45 | 3.39 | 3.45 | 339.05 Thousand |
| 20 Dec, 2024 | 3.43 | 3.43 | 3.37 | 3.41 | 842.27 Thousand |
| 19 Dec, 2024 | 3.45 | 3.45 | 3.37 | 3.41 | 595.85 Thousand |
| 18 Dec, 2024 | 3.51 | 3.51 | 3.45 | 3.47 | 641.85 Thousand |
| 17 Dec, 2024 | 3.53 | 3.57 | 3.52 | 3.53 | 322.36 Thousand |
| 16 Dec, 2024 | 3.6 | 3.61 | 3.52 | 3.58 | 601.63 Thousand |
| 13 Dec, 2024 | 3.63 | 3.64 | 3.6 | 3.62 | 524.18 Thousand |
| 12 Dec, 2024 | 3.68 | 3.69 | 3.61 | 3.63 | 485.5 Thousand |
| 11 Dec, 2024 | 3.67 | 3.7 | 3.65 | 3.7 | 559.75 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF