OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.7 | 3.71 | 3.65 | 3.7 | 524.72 Thousand |
| 09 Dec, 2024 | 3.64 | 3.71 | 3.63 | 3.7 | 725.16 Thousand |
| 06 Dec, 2024 | 3.7 | 3.7 | 3.6 | 3.64 | 430.55 Thousand |
| 05 Dec, 2024 | 3.67 | 3.74 | 3.63 | 3.69 | 657.2 Thousand |
| 04 Dec, 2024 | 3.67 | 3.67 | 3.62 | 3.67 | 598.98 Thousand |
| 03 Dec, 2024 | 3.7 | 3.7 | 3.64 | 3.68 | 526.82 Thousand |
| 02 Dec, 2024 | 3.7 | 3.74 | 3.66 | 3.72 | 617.12 Thousand |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.74 | 137.9 Thousand |
| 28 Nov, 2024 | 3.71 | 3.77 | 3.69 | 3.74 | 258.52 Thousand |
| 27 Nov, 2024 | 3.78 | 3.8 | 3.72 | 3.76 | 375.74 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF