OC Oerlikon Corporation AG (OERL.SW)
CHF 3.51
(0.52%)
CHF 3.51
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.7 | 3.74 | 3.66 | 3.72 | 617.12 Thousand |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.74 | 137.9 Thousand |
| 28 Nov, 2024 | 3.71 | 3.77 | 3.69 | 3.74 | 258.52 Thousand |
| 27 Nov, 2024 | 3.78 | 3.8 | 3.72 | 3.76 | 375.74 Thousand |
| 26 Nov, 2024 | 3.7 | 3.81 | 3.66 | 3.72 | 553.06 Thousand |
| 25 Nov, 2024 | 3.69 | 3.7 | 3.66 | 3.69 | 406.7 Thousand |
| 22 Nov, 2024 | 3.69 | 3.7 | 3.64 | 3.69 | 426.18 Thousand |
| 21 Nov, 2024 | 3.66 | 3.78 | 3.66 | 3.69 | 818.6 Thousand |
| 20 Nov, 2024 | 3.66 | 3.74 | 3.63 | 3.65 | 564.99 Thousand |
| 19 Nov, 2024 | 3.64 | 3.67 | 3.57 | 3.66 | 374.83 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF