OC Oerlikon Corporation AG (OERL.SW)
CHF 3.51
(0.52%)
CHF 3.51
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.96 | 4.01 | 3.96 | 3.98 | 264.65 Thousand |
| 01 Nov, 2024 | 3.94 | 4.01 | 3.93 | 3.98 | 190.15 Thousand |
| 31 Oct, 2024 | 3.96 | 4.0 | 3.95 | 3.95 | 305.08 Thousand |
| 30 Oct, 2024 | 3.98 | 4.02 | 3.97 | 4.0 | 975.71 Thousand |
| 29 Oct, 2024 | 4.06 | 4.06 | 3.97 | 3.99 | 774.8 Thousand |
| 28 Oct, 2024 | 4.07 | 4.11 | 4.06 | 4.07 | 305.95 Thousand |
| 25 Oct, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 263.77 Thousand |
| 24 Oct, 2024 | 4.08 | 4.12 | 4.05 | 4.06 | 195.89 Thousand |
| 23 Oct, 2024 | 4.04 | 4.12 | 4.04 | 4.07 | 165.18 Thousand |
| 22 Oct, 2024 | 4.04 | 4.11 | 4.03 | 4.1 | 149.46 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF