OC Oerlikon Corporation AG (OERL.SW)
CHF 3.51
(0.52%)
CHF 3.51
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.71 | 3.72 | 3.65 | 3.65 | 97.08 Thousand |
| 21 May, 2025 | 3.79 | 3.79 | 3.77 | 3.77 | 2335.00 |
| 20 May, 2025 | 3.8 | 3.8 | 3.76 | 3.77 | 14.61 Thousand |
| 19 May, 2025 | 3.83 | 3.83 | 3.81 | 3.81 | 14.31 Thousand |
| 16 May, 2025 | 3.85 | 3.89 | 3.83 | 3.85 | 302.09 Thousand |
| 15 May, 2025 | 3.87 | 3.9 | 3.84 | 3.85 | 254 Thousand |
| 14 May, 2025 | 3.95 | 3.95 | 3.85 | 3.92 | 329.23 Thousand |
| 13 May, 2025 | 3.9 | 3.97 | 3.9 | 3.94 | 221.93 Thousand |
| 12 May, 2025 | 3.84 | 3.95 | 3.82 | 3.91 | 467.89 Thousand |
| 09 May, 2025 | 3.83 | 3.86 | 3.76 | 3.81 | 256.22 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF