OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.07 | 4.15 | 4.07 | 4.09 | 218.42 Thousand |
| 14 Oct, 2024 | 4.04 | 4.1 | 4.03 | 4.09 | 219.52 Thousand |
| 11 Oct, 2024 | 4.07 | 4.1 | 4.05 | 4.05 | 185.35 Thousand |
| 10 Oct, 2024 | 4.05 | 4.1 | 4.04 | 4.07 | 321.78 Thousand |
| 09 Oct, 2024 | 4.06 | 4.12 | 4.06 | 4.07 | 294.87 Thousand |
| 08 Oct, 2024 | 4.1 | 4.14 | 4.07 | 4.09 | 311.31 Thousand |
| 07 Oct, 2024 | 4.2 | 4.2 | 4.11 | 4.18 | 289.74 Thousand |
| 04 Oct, 2024 | 4.04 | 4.23 | 4.04 | 4.18 | 595.82 Thousand |
| 03 Oct, 2024 | 4.61 | 4.61 | 4.11 | 4.14 | 953.39 Thousand |
| 02 Oct, 2024 | 4.5 | 4.54 | 4.48 | 4.52 | 177.67 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF