OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.56 | 3.56 | 3.49 | 3.54 | 470.2 Thousand |
| 11 Nov, 2024 | 3.62 | 3.7 | 3.6 | 3.61 | 551.37 Thousand |
| 08 Nov, 2024 | 3.59 | 3.6 | 3.44 | 3.6 | 5.02 Million |
| 07 Nov, 2024 | 3.58 | 3.69 | 3.58 | 3.67 | 1.03 Million |
| 06 Nov, 2024 | 3.6 | 3.68 | 3.56 | 3.61 | 1.11 Million |
| 05 Nov, 2024 | 3.9 | 3.94 | 3.56 | 3.68 | 1.21 Million |
| 04 Nov, 2024 | 3.96 | 4.01 | 3.96 | 3.98 | 264.65 Thousand |
| 01 Nov, 2024 | 3.94 | 4.01 | 3.93 | 3.98 | 190.15 Thousand |
| 31 Oct, 2024 | 3.96 | 4.0 | 3.95 | 3.95 | 305.08 Thousand |
| 30 Oct, 2024 | 3.98 | 4.02 | 3.97 | 4.0 | 975.71 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF