OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.52 | 4.58 | 4.49 | 4.55 | 335.84 Thousand |
| 16 Sep, 2024 | 4.6 | 4.6 | 4.48 | 4.5 | 378.79 Thousand |
| 13 Sep, 2024 | 4.6 | 4.62 | 4.55 | 4.59 | 194.26 Thousand |
| 12 Sep, 2024 | 4.53 | 4.65 | 4.53 | 4.56 | 157.34 Thousand |
| 11 Sep, 2024 | 4.53 | 4.61 | 4.51 | 4.55 | 191.69 Thousand |
| 10 Sep, 2024 | 4.7 | 4.7 | 4.55 | 4.58 | 154.14 Thousand |
| 09 Sep, 2024 | 4.53 | 4.64 | 4.53 | 4.61 | 174.51 Thousand |
| 06 Sep, 2024 | 4.67 | 4.67 | 4.53 | 4.53 | 334.17 Thousand |
| 05 Sep, 2024 | 4.68 | 4.68 | 4.6 | 4.65 | 256.03 Thousand |
| 04 Sep, 2024 | 4.66 | 4.7 | 4.65 | 4.67 | 195.52 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF