OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.8 | 4.82 | 4.71 | 4.74 | 153.04 Thousand |
| 02 Sep, 2024 | 4.82 | 4.84 | 4.71 | 4.82 | 224.21 Thousand |
| 30 Aug, 2024 | 4.73 | 4.81 | 4.7 | 4.81 | 589.6 Thousand |
| 29 Aug, 2024 | 4.67 | 4.76 | 4.67 | 4.73 | 288.03 Thousand |
| 28 Aug, 2024 | 4.7 | 4.71 | 4.64 | 4.68 | 436.6 Thousand |
| 27 Aug, 2024 | 4.73 | 4.73 | 4.67 | 4.69 | 160.15 Thousand |
| 26 Aug, 2024 | 4.76 | 4.8 | 4.73 | 4.73 | 103.41 Thousand |
| 23 Aug, 2024 | 4.73 | 4.83 | 4.73 | 4.79 | 230.9 Thousand |
| 22 Aug, 2024 | 4.76 | 4.77 | 4.71 | 4.74 | 184.64 Thousand |
| 21 Aug, 2024 | 4.75 | 4.78 | 4.7 | 4.76 | 183.41 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF