OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.76 | 5.1 | 4.76 | 4.94 | 1.36 Million |
| 05 Aug, 2024 | 4.58 | 4.59 | 4.44 | 4.59 | 1.52 Million |
| 02 Aug, 2024 | 4.84 | 4.84 | 4.66 | 4.74 | 633.76 Thousand |
| 31 Jul, 2024 | 5.04 | 5.04 | 4.87 | 4.95 | 230.1 Thousand |
| 30 Jul, 2024 | 4.91 | 5.04 | 4.9 | 4.98 | 364.8 Thousand |
| 29 Jul, 2024 | 4.99 | 5.0 | 4.87 | 4.92 | 207.09 Thousand |
| 26 Jul, 2024 | 4.85 | 4.93 | 4.84 | 4.92 | 169.32 Thousand |
| 25 Jul, 2024 | 4.81 | 4.85 | 4.69 | 4.85 | 455.94 Thousand |
| 24 Jul, 2024 | 4.88 | 4.91 | 4.85 | 4.89 | 216.4 Thousand |
| 23 Jul, 2024 | 4.9 | 4.96 | 4.88 | 4.93 | 278.43 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF