OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.77 | 4.8 | 4.72 | 4.73 | 243.88 Thousand |
| 19 Aug, 2024 | 4.66 | 4.76 | 4.66 | 4.71 | 373.09 Thousand |
| 16 Aug, 2024 | 4.75 | 4.75 | 4.64 | 4.68 | 179.91 Thousand |
| 15 Aug, 2024 | 4.65 | 4.74 | 4.62 | 4.72 | 284.61 Thousand |
| 14 Aug, 2024 | 4.67 | 4.73 | 4.66 | 4.66 | 158.52 Thousand |
| 13 Aug, 2024 | 4.69 | 4.71 | 4.62 | 4.65 | 268.5 Thousand |
| 12 Aug, 2024 | 4.8 | 4.8 | 4.68 | 4.72 | 227.71 Thousand |
| 09 Aug, 2024 | 4.84 | 4.84 | 4.71 | 4.76 | 198.76 Thousand |
| 08 Aug, 2024 | 5.06 | 5.06 | 4.75 | 4.83 | 512.64 Thousand |
| 07 Aug, 2024 | 4.94 | 5.07 | 4.91 | 5.06 | 493.04 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF