OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.91 | 4.98 | 4.91 | 4.94 | 239.5 Thousand |
| 05 Jul, 2024 | 4.99 | 5.0 | 4.93 | 4.96 | 159.59 Thousand |
| 04 Jul, 2024 | 4.95 | 5.01 | 4.93 | 4.98 | 1.38 Million |
| 03 Jul, 2024 | 4.89 | 4.98 | 4.89 | 4.93 | 366.58 Thousand |
| 02 Jul, 2024 | 4.91 | 4.91 | 4.82 | 4.89 | 460.71 Thousand |
| 01 Jul, 2024 | 4.94 | 4.95 | 4.86 | 4.89 | 357.51 Thousand |
| 28 Jun, 2024 | 4.9 | 4.9 | 4.81 | 4.85 | 317.99 Thousand |
| 27 Jun, 2024 | 4.71 | 4.91 | 4.71 | 4.9 | 654.14 Thousand |
| 26 Jun, 2024 | 4.8 | 4.8 | 4.69 | 4.71 | 625.4 Thousand |
| 25 Jun, 2024 | 4.9 | 4.92 | 4.77 | 4.77 | 574.6 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF