OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.92 | 4.96 | 4.9 | 4.92 | 495.88 Thousand |
| 21 Jun, 2024 | 4.95 | 4.97 | 4.88 | 4.9 | 1.17 Million |
| 20 Jun, 2024 | 5.0 | 5.05 | 4.97 | 5.01 | 322.42 Thousand |
| 19 Jun, 2024 | 4.99 | 5.12 | 4.96 | 5.03 | 647.52 Thousand |
| 18 Jun, 2024 | 4.9 | 5.04 | 4.9 | 5.01 | 746.37 Thousand |
| 17 Jun, 2024 | 4.86 | 4.94 | 4.81 | 4.91 | 431.72 Thousand |
| 14 Jun, 2024 | 4.89 | 4.91 | 4.83 | 4.86 | 644.39 Thousand |
| 13 Jun, 2024 | 4.83 | 4.87 | 4.83 | 4.85 | 914.54 Thousand |
| 12 Jun, 2024 | 4.88 | 4.9 | 4.78 | 4.87 | 467.36 Thousand |
| 11 Jun, 2024 | 4.88 | 4.88 | 4.79 | 4.82 | 397.93 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF