OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.03 | 5.08 | 5.01 | 5.05 | 294.2 Thousand |
| 24 May, 2024 | 4.95 | 5.02 | 4.95 | 5.0 | 455.81 Thousand |
| 23 May, 2024 | 4.96 | 5.05 | 4.94 | 5.0 | 625.51 Thousand |
| 22 May, 2024 | 4.91 | 5.0 | 4.86 | 5.0 | 529.46 Thousand |
| 21 May, 2024 | 4.9 | 4.95 | 4.88 | 4.9 | 312.52 Thousand |
| 17 May, 2024 | 4.92 | 4.95 | 4.89 | 4.91 | 404.1 Thousand |
| 16 May, 2024 | 4.94 | 4.95 | 4.9 | 4.92 | 543.18 Thousand |
| 15 May, 2024 | 4.9 | 4.95 | 4.88 | 4.93 | 643.56 Thousand |
| 14 May, 2024 | 4.8 | 4.92 | 4.8 | 4.9 | 603.16 Thousand |
| 13 May, 2024 | 4.69 | 4.82 | 4.69 | 4.81 | 374.38 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF