OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.97 | 3.97 | 3.89 | 3.91 | 183.1 Thousand |
| 23 Apr, 2024 | 3.97 | 3.97 | 3.89 | 3.92 | 172.47 Thousand |
| 22 Apr, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 293.44 Thousand |
| 19 Apr, 2024 | 3.81 | 3.92 | 3.81 | 3.9 | 454.31 Thousand |
| 18 Apr, 2024 | 3.93 | 3.94 | 3.89 | 3.9 | 306.2 Thousand |
| 17 Apr, 2024 | 3.83 | 3.93 | 3.83 | 3.85 | 402.95 Thousand |
| 16 Apr, 2024 | 3.89 | 3.89 | 3.81 | 3.84 | 649.04 Thousand |
| 15 Apr, 2024 | 3.95 | 3.95 | 3.89 | 3.91 | 447.64 Thousand |
| 12 Apr, 2024 | 3.93 | 4.03 | 3.93 | 3.93 | 538.34 Thousand |
| 11 Apr, 2024 | 3.95 | 4.0 | 3.9 | 3.9 | 571.84 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF