OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.88 | 4.9 | 4.64 | 4.71 | 615.76 Thousand |
| 08 May, 2024 | 4.66 | 4.84 | 4.65 | 4.84 | 713.81 Thousand |
| 07 May, 2024 | 4.25 | 4.77 | 4.22 | 4.7 | 3.24 Million |
| 06 May, 2024 | 4.2 | 4.23 | 4.15 | 4.21 | 431.66 Thousand |
| 03 May, 2024 | 3.99 | 4.24 | 3.99 | 4.17 | 700.73 Thousand |
| 02 May, 2024 | 4.02 | 4.04 | 3.96 | 3.98 | 291.25 Thousand |
| 30 Apr, 2024 | 4.02 | 4.07 | 3.98 | 3.99 | 243.8 Thousand |
| 29 Apr, 2024 | 3.92 | 4.02 | 3.88 | 4.01 | 379.37 Thousand |
| 26 Apr, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 243.29 Thousand |
| 25 Apr, 2024 | 3.94 | 3.95 | 3.87 | 3.88 | 377.65 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF