OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.84 | 4.91 | 4.83 | 4.89 | 293.83 Thousand |
| 07 Jun, 2024 | 4.92 | 4.92 | 4.82 | 4.88 | 340.82 Thousand |
| 06 Jun, 2024 | 4.88 | 4.95 | 4.84 | 4.92 | 281.19 Thousand |
| 05 Jun, 2024 | 4.8 | 4.9 | 4.8 | 4.86 | 236.47 Thousand |
| 04 Jun, 2024 | 4.9 | 4.91 | 4.8 | 4.87 | 699.25 Thousand |
| 03 Jun, 2024 | 5.0 | 5.0 | 4.88 | 4.92 | 604.51 Thousand |
| 31 May, 2024 | 4.92 | 5.03 | 4.91 | 5.01 | 699.32 Thousand |
| 30 May, 2024 | 4.83 | 4.93 | 4.65 | 4.92 | 303.24 Thousand |
| 29 May, 2024 | 5.0 | 5.03 | 4.85 | 4.85 | 452.3 Thousand |
| 28 May, 2024 | 5.04 | 5.09 | 5.03 | 5.04 | 359.24 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF