OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.99 | 4.06 | 3.96 | 3.99 | 528.73 Thousand |
| 09 Apr, 2024 | 4.0 | 4.01 | 3.95 | 3.95 | 417.15 Thousand |
| 08 Apr, 2024 | 4.0 | 4.08 | 3.98 | 3.98 | 303.5 Thousand |
| 05 Apr, 2024 | 4.03 | 4.07 | 4.0 | 4.0 | 400.05 Thousand |
| 04 Apr, 2024 | 4.17 | 4.2 | 4.09 | 4.09 | 1.13 Million |
| 03 Apr, 2024 | 4.02 | 4.17 | 4.01 | 4.17 | 564.06 Thousand |
| 02 Apr, 2024 | 3.95 | 4.15 | 3.95 | 4.04 | 772.38 Thousand |
| 28 Mar, 2024 | 3.9 | 4.0 | 3.87 | 3.97 | 322.13 Thousand |
| 27 Mar, 2024 | 3.87 | 3.95 | 3.85 | 3.91 | 642.73 Thousand |
| 26 Mar, 2024 | 4.02 | 4.02 | 3.83 | 3.88 | 1.97 Million |
600323
HCU
PGHN
000528
AAP
REGMF