OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.39 | 4.39 | 4.22 | 4.24 | 452.43 Thousand |
| 08 Mar, 2024 | 4.36 | 4.42 | 4.3 | 4.37 | 403.92 Thousand |
| 07 Mar, 2024 | 4.28 | 4.39 | 4.26 | 4.38 | 271.01 Thousand |
| 06 Mar, 2024 | 4.25 | 4.3 | 4.24 | 4.28 | 297.21 Thousand |
| 05 Mar, 2024 | 4.2 | 4.24 | 4.18 | 4.24 | 327.93 Thousand |
| 04 Mar, 2024 | 4.32 | 4.32 | 4.22 | 4.23 | 302.19 Thousand |
| 01 Mar, 2024 | 4.16 | 4.3 | 4.16 | 4.3 | 458.45 Thousand |
| 29 Feb, 2024 | 4.29 | 4.29 | 4.19 | 4.21 | 398.63 Thousand |
| 28 Feb, 2024 | 4.3 | 4.33 | 4.24 | 4.25 | 455.43 Thousand |
| 27 Feb, 2024 | 4.23 | 4.28 | 4.17 | 4.27 | 820.9 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF