OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.4 | 4.4 | 4.2 | 4.24 | 1.09 Million |
| 23 Feb, 2024 | 4.5 | 4.52 | 4.26 | 4.41 | 829.77 Thousand |
| 22 Feb, 2024 | 4.52 | 4.57 | 4.43 | 4.52 | 1.11 Million |
| 21 Feb, 2024 | 4.17 | 4.52 | 4.17 | 4.51 | 2.99 Million |
| 20 Feb, 2024 | 3.88 | 4.22 | 3.88 | 4.17 | 2.18 Million |
| 19 Feb, 2024 | 3.92 | 3.92 | 3.86 | 3.89 | 319.32 Thousand |
| 16 Feb, 2024 | 3.91 | 3.96 | 3.88 | 3.93 | 586.49 Thousand |
| 15 Feb, 2024 | 3.8 | 3.93 | 3.8 | 3.89 | 860.8 Thousand |
| 14 Feb, 2024 | 3.65 | 3.79 | 3.65 | 3.77 | 415.66 Thousand |
| 13 Feb, 2024 | 3.77 | 3.79 | 3.69 | 3.7 | 301.83 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF