OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.65 | 3.7 | 3.63 | 3.7 | 320.23 Thousand |
| 26 Jan, 2024 | 3.62 | 3.69 | 3.58 | 3.69 | 451.75 Thousand |
| 25 Jan, 2024 | 3.61 | 3.64 | 3.57 | 3.61 | 378.47 Thousand |
| 24 Jan, 2024 | 3.65 | 3.65 | 3.57 | 3.64 | 456.48 Thousand |
| 23 Jan, 2024 | 3.64 | 3.72 | 3.58 | 3.6 | 524.19 Thousand |
| 22 Jan, 2024 | 3.55 | 3.59 | 3.51 | 3.56 | 428.36 Thousand |
| 19 Jan, 2024 | 3.55 | 3.59 | 3.47 | 3.5 | 501.76 Thousand |
| 18 Jan, 2024 | 3.44 | 3.57 | 3.42 | 3.55 | 452.61 Thousand |
| 17 Jan, 2024 | 3.54 | 3.55 | 3.44 | 3.44 | 1.06 Million |
| 16 Jan, 2024 | 3.59 | 3.63 | 3.56 | 3.62 | 473.19 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF