OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.67 | 3.68 | 3.61 | 3.62 | 318.39 Thousand |
| 12 Jan, 2024 | 3.65 | 3.7 | 3.63 | 3.66 | 215.14 Thousand |
| 11 Jan, 2024 | 3.64 | 3.66 | 3.6 | 3.6 | 268.69 Thousand |
| 10 Jan, 2024 | 3.66 | 3.66 | 3.61 | 3.61 | 377.38 Thousand |
| 09 Jan, 2024 | 3.71 | 3.71 | 3.66 | 3.67 | 477.94 Thousand |
| 08 Jan, 2024 | 3.78 | 3.78 | 3.63 | 3.73 | 424.97 Thousand |
| 05 Jan, 2024 | 3.72 | 3.74 | 3.66 | 3.72 | 240.01 Thousand |
| 04 Jan, 2024 | 3.7 | 3.76 | 3.68 | 3.74 | 423.2 Thousand |
| 03 Jan, 2024 | 3.88 | 3.88 | 3.69 | 3.71 | 525.8 Thousand |
| 29 Dec, 2023 | 3.8 | 3.83 | 3.78 | 3.8 | 253.34 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF