OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.47 | 3.49 | 3.39 | 3.43 | 639.45 Thousand |
| 11 Dec, 2023 | 3.54 | 3.55 | 3.47 | 3.47 | 580.7 Thousand |
| 08 Dec, 2023 | 3.56 | 3.57 | 3.51 | 3.54 | 399.28 Thousand |
| 07 Dec, 2023 | 3.55 | 3.59 | 3.51 | 3.53 | 645.24 Thousand |
| 06 Dec, 2023 | 3.55 | 3.57 | 3.5 | 3.55 | 260.67 Thousand |
| 05 Dec, 2023 | 3.47 | 3.56 | 3.47 | 3.54 | 383.33 Thousand |
| 04 Dec, 2023 | 3.5 | 3.54 | 3.47 | 3.49 | 497.47 Thousand |
| 01 Dec, 2023 | 3.68 | 3.68 | 3.51 | 3.51 | 937.97 Thousand |
| 30 Nov, 2023 | 3.69 | 3.69 | 3.62 | 3.65 | 663.66 Thousand |
| 29 Nov, 2023 | 3.62 | 3.65 | 3.6 | 3.65 | 547.83 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF