OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.71 | 3.81 | 3.71 | 3.76 | 430.58 Thousand |
| 09 Feb, 2024 | 3.73 | 3.73 | 3.67 | 3.67 | 190.66 Thousand |
| 08 Feb, 2024 | 3.72 | 3.75 | 3.68 | 3.72 | 367.33 Thousand |
| 07 Feb, 2024 | 3.72 | 3.79 | 3.7 | 3.72 | 435.22 Thousand |
| 06 Feb, 2024 | 3.68 | 3.72 | 3.65 | 3.71 | 291.37 Thousand |
| 05 Feb, 2024 | 3.71 | 3.71 | 3.64 | 3.66 | 322.59 Thousand |
| 02 Feb, 2024 | 3.67 | 3.7 | 3.64 | 3.68 | 235.38 Thousand |
| 01 Feb, 2024 | 3.8 | 3.81 | 3.62 | 3.64 | 477.38 Thousand |
| 31 Jan, 2024 | 3.7 | 3.8 | 3.7 | 3.78 | 517 Thousand |
| 30 Jan, 2024 | 3.75 | 3.75 | 3.68 | 3.72 | 330.96 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF