OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.63 | 4.63 | 4.52 | 4.55 | 230.7 Thousand |
| 30 Sep, 2024 | 4.54 | 4.58 | 4.5 | 4.58 | 445.26 Thousand |
| 27 Sep, 2024 | 4.58 | 4.61 | 4.52 | 4.55 | 290.8 Thousand |
| 26 Sep, 2024 | 4.44 | 4.59 | 4.44 | 4.56 | 422.73 Thousand |
| 25 Sep, 2024 | 4.49 | 4.54 | 4.43 | 4.47 | 269.1 Thousand |
| 24 Sep, 2024 | 4.49 | 4.49 | 4.4 | 4.46 | 312.78 Thousand |
| 23 Sep, 2024 | 4.43 | 4.5 | 4.4 | 4.43 | 753.36 Thousand |
| 20 Sep, 2024 | 4.59 | 4.59 | 4.43 | 4.43 | 245.93 Thousand |
| 19 Sep, 2024 | 4.52 | 4.63 | 4.51 | 4.57 | 386.8 Thousand |
| 18 Sep, 2024 | 4.55 | 4.58 | 4.51 | 4.54 | 172.6 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF