OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.37 | 3.46 | 3.36 | 3.45 | 694.57 Thousand |
| 14 Jan, 2025 | 3.43 | 3.43 | 3.36 | 3.36 | 352.83 Thousand |
| 13 Jan, 2025 | 3.48 | 3.48 | 3.35 | 3.37 | 732.75 Thousand |
| 10 Jan, 2025 | 3.53 | 3.55 | 3.47 | 3.49 | 525.15 Thousand |
| 09 Jan, 2025 | 3.55 | 3.58 | 3.52 | 3.55 | 426.97 Thousand |
| 08 Jan, 2025 | 3.57 | 3.58 | 3.51 | 3.53 | 432.32 Thousand |
| 07 Jan, 2025 | 3.56 | 3.58 | 3.51 | 3.57 | 569.74 Thousand |
| 06 Jan, 2025 | 3.58 | 3.59 | 3.52 | 3.53 | 648.78 Thousand |
| 03 Jan, 2025 | 3.56 | 3.57 | 3.51 | 3.54 | 452.78 Thousand |
| 30 Dec, 2024 | 3.48 | 3.56 | 3.48 | 3.51 | 419.29 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF