OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.69 | 3.74 | 3.67 | 3.73 | 325.61 Thousand |
| 11 Feb, 2025 | 3.65 | 3.69 | 3.64 | 3.69 | 264.28 Thousand |
| 10 Feb, 2025 | 3.63 | 3.69 | 3.62 | 3.67 | 304.25 Thousand |
| 07 Feb, 2025 | 3.62 | 3.71 | 3.6 | 3.64 | 595.52 Thousand |
| 06 Feb, 2025 | 3.55 | 3.63 | 3.51 | 3.61 | 478.51 Thousand |
| 05 Feb, 2025 | 3.51 | 3.53 | 3.49 | 3.52 | 266.52 Thousand |
| 04 Feb, 2025 | 3.57 | 3.57 | 3.45 | 3.5 | 491.91 Thousand |
| 03 Feb, 2025 | 3.61 | 3.61 | 3.51 | 3.57 | 1.05 Million |
| 31 Jan, 2025 | 3.64 | 3.69 | 3.6 | 3.67 | 453.05 Thousand |
| 30 Jan, 2025 | 3.58 | 3.64 | 3.57 | 3.62 | 432.87 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF