OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.12 | 4.2 | 4.12 | 4.2 | 325.54 Thousand |
| 25 Feb, 2025 | 4.15 | 4.17 | 4.11 | 4.11 | 426.27 Thousand |
| 24 Feb, 2025 | 4.21 | 4.23 | 4.12 | 4.15 | 631.5 Thousand |
| 21 Feb, 2025 | 4.19 | 4.21 | 4.14 | 4.18 | 520.38 Thousand |
| 20 Feb, 2025 | 4.28 | 4.3 | 4.04 | 4.16 | 631.82 Thousand |
| 19 Feb, 2025 | 4.23 | 4.23 | 4.05 | 4.14 | 763.42 Thousand |
| 18 Feb, 2025 | 4.02 | 4.26 | 4.0 | 4.19 | 1.55 Million |
| 17 Feb, 2025 | 3.8 | 3.88 | 3.8 | 3.85 | 367.22 Thousand |
| 14 Feb, 2025 | 3.84 | 3.89 | 3.83 | 3.85 | 337.05 Thousand |
| 13 Feb, 2025 | 3.77 | 3.89 | 3.74 | 3.87 | 812.91 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF