OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.6 | 3.63 | 3.52 | 3.56 | 761.22 Thousand |
| 28 Jan, 2025 | 3.65 | 3.67 | 3.57 | 3.58 | 449.65 Thousand |
| 27 Jan, 2025 | 3.55 | 3.62 | 3.52 | 3.61 | 1.22 Million |
| 24 Jan, 2025 | 3.54 | 3.65 | 3.54 | 3.59 | 389.84 Thousand |
| 23 Jan, 2025 | 3.58 | 3.63 | 3.54 | 3.54 | 383.89 Thousand |
| 22 Jan, 2025 | 3.6 | 3.64 | 3.59 | 3.6 | 232.48 Thousand |
| 21 Jan, 2025 | 3.6 | 3.63 | 3.56 | 3.61 | 343.23 Thousand |
| 20 Jan, 2025 | 3.58 | 3.63 | 3.54 | 3.6 | 332.74 Thousand |
| 17 Jan, 2025 | 3.51 | 3.56 | 3.51 | 3.56 | 345.59 Thousand |
| 16 Jan, 2025 | 3.44 | 3.51 | 3.44 | 3.49 | 844.73 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF