OC Oerlikon Corporation AG (OERL.SW)
CHF 3.35
(1.39%)
CHF 3.35
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.09 | 4.09 | 4.01 | 4.05 | 368.41 Thousand |
| 11 Mar, 2025 | 4.02 | 4.06 | 3.95 | 3.99 | 555.27 Thousand |
| 10 Mar, 2025 | 4.08 | 4.08 | 3.92 | 3.99 | 674.86 Thousand |
| 07 Mar, 2025 | 4.07 | 4.08 | 4.01 | 4.05 | 303.93 Thousand |
| 06 Mar, 2025 | 4.04 | 4.14 | 4.04 | 4.09 | 498.18 Thousand |
| 05 Mar, 2025 | 3.93 | 4.07 | 3.91 | 4.01 | 1.03 Million |
| 04 Mar, 2025 | 3.99 | 3.99 | 3.82 | 3.84 | 1.09 Million |
| 03 Mar, 2025 | 4.08 | 4.08 | 4.02 | 4.03 | 967.25 Thousand |
| 28 Feb, 2025 | 4.1 | 4.14 | 4.02 | 4.09 | 572.94 Thousand |
| 27 Feb, 2025 | 4.2 | 4.21 | 4.15 | 4.16 | 456.45 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF