Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.39 | 5.39 | 5.12 | 5.12 | 15.63 Thousand |
| 30 Oct, 2024 | 5.52 | 5.64 | 5.33 | 5.45 | 22.47 Thousand |
| 29 Oct, 2024 | 5.87 | 5.99 | 5.52 | 5.6 | 31.66 Thousand |
| 28 Oct, 2024 | 5.76 | 6.09 | 5.36 | 5.79 | 35.77 Thousand |
| 25 Oct, 2024 | 5.6 | 5.8 | 5.3 | 5.74 | 44.07 Thousand |
| 24 Oct, 2024 | 5.18 | 5.59 | 5.09 | 5.52 | 27.96 Thousand |
| 23 Oct, 2024 | 5.72 | 5.72 | 5.06 | 5.06 | 80.92 Thousand |
| 22 Oct, 2024 | 5.74 | 6.8 | 5.58 | 5.8 | 221.5 Thousand |
| 21 Oct, 2024 | 4.52 | 5.74 | 4.52 | 5.7 | 194.59 Thousand |
| 18 Oct, 2024 | 4.29 | 4.45 | 4.25 | 4.45 | 17.03 Thousand |
2280
0A6Y
MK
BPH
3882
8041