Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.99 | 4.06 | 3.87 | 4.04 | 23.39 Thousand |
| 20 Sep, 2023 | 4.13 | 4.13 | 3.99 | 4.01 | 10.09 Thousand |
| 19 Sep, 2023 | 4.19 | 4.19 | 3.88 | 3.88 | 14.64 Thousand |
| 18 Sep, 2023 | 4.1 | 4.18 | 4.01 | 4.11 | 23.89 Thousand |
| 15 Sep, 2023 | 4.2 | 4.23 | 3.9 | 3.9 | 114.34 Thousand |
| 14 Sep, 2023 | 4.3 | 4.3 | 4.1 | 4.17 | 68.59 Thousand |
2280
0A6Y
MK
BPH
3882
8041