Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.9 | 3.99 | 3.71 | 3.94 | 6485.00 |
| 04 Oct, 2023 | 3.55 | 3.8 | 3.55 | 3.74 | 6828.00 |
| 03 Oct, 2023 | 3.6 | 3.67 | 3.42 | 3.67 | 24.3 Thousand |
| 02 Oct, 2023 | 3.89 | 3.89 | 3.6 | 3.66 | 31.01 Thousand |
| 29 Sep, 2023 | 3.65 | 3.86 | 3.6 | 3.86 | 26.46 Thousand |
| 28 Sep, 2023 | 4.0 | 4.0 | 3.67 | 3.67 | 19.33 Thousand |
| 27 Sep, 2023 | 4.05 | 4.05 | 3.74 | 3.85 | 18.2 Thousand |
| 26 Sep, 2023 | 3.96 | 4.05 | 3.91 | 3.91 | 6941.00 |
| 25 Sep, 2023 | 4.2 | 4.2 | 3.95 | 3.95 | 14.89 Thousand |
| 22 Sep, 2023 | 4.0 | 4.06 | 3.95 | 4.0 | 32.86 Thousand |
2280
0A6Y
MK
BPH
3882
8041