Molecular Partners AG (MOLN.SW)
CHF 3.35
(1.83%)
CHF 3.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.1 | 3.12 | 3.05 | 3.11 | 36.74 Thousand |
| 02 Jun, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 250.00 |
| 30 May, 2025 | 3.15 | 3.28 | 3.15 | 3.2 | 50.19 Thousand |
| 28 May, 2025 | 3.38 | 3.44 | 3.27 | 3.33 | 8837.00 |
| 27 May, 2025 | 3.34 | 3.37 | 3.25 | 3.34 | 8763.00 |
| 26 May, 2025 | 3.26 | 3.41 | 3.26 | 3.4 | 9651.00 |
| 23 May, 2025 | 3.17 | 3.39 | 3.17 | 3.36 | 35.39 Thousand |
| 22 May, 2025 | 3.25 | 3.25 | 3.17 | 3.2 | 6220.00 |
| 21 May, 2025 | 3.21 | 3.34 | 3.21 | 3.3 | 18.53 Thousand |
| 20 May, 2025 | 3.28 | 3.29 | 3.21 | 3.27 | 11.32 Thousand |
2280
0A6Y
MK
BPH
3882
8041