Molecular Partners AG (MOLN.SW)
CHF 3.22
(0.16%)
CHF 3.22
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.21 | 3.22 | 3.18 | 3.22 | 2275.00 |
| 14 Apr, 2025 | 3.29 | 3.29 | 3.12 | 3.16 | 2199.00 |
| 11 Apr, 2025 | 3.04 | 3.25 | 3.0 | 3.24 | 32.15 Thousand |
| 10 Apr, 2025 | 3.33 | 3.33 | 3.02 | 3.09 | 27.04 Thousand |
| 09 Apr, 2025 | 3.0 | 3.2 | 3.0 | 3.04 | 18.98 Thousand |
| 08 Apr, 2025 | 2.95 | 3.28 | 2.95 | 3.21 | 39.23 Thousand |
| 07 Apr, 2025 | 3.0 | 3.08 | 2.7 | 3.0 | 73.45 Thousand |
| 04 Apr, 2025 | 3.25 | 3.25 | 3.17 | 3.17 | 29.81 Thousand |
| 03 Apr, 2025 | 3.28 | 3.35 | 3.18 | 3.23 | 25.74 Thousand |
| 02 Apr, 2025 | 3.4 | 3.44 | 3.32 | 3.32 | 27.82 Thousand |
2280
0A6Y
MK
BPH
3882
8041