Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.89 | 4.99 | 4.89 | 4.96 | 3284.00 |
| 11 Dec, 2024 | 4.9 | 4.93 | 4.89 | 4.89 | 17.83 Thousand |
| 10 Dec, 2024 | 4.95 | 5.14 | 4.95 | 5.05 | 6771.00 |
| 09 Dec, 2024 | 5.0 | 5.0 | 4.9 | 4.99 | 8768.00 |
| 06 Dec, 2024 | 5.05 | 5.19 | 4.93 | 5.06 | 5386.00 |
| 05 Dec, 2024 | 5.16 | 5.16 | 4.97 | 4.97 | 6884.00 |
| 04 Dec, 2024 | 5.1 | 5.2 | 5.07 | 5.2 | 7025.00 |
| 03 Dec, 2024 | 5.0 | 5.1 | 4.89 | 5.1 | 11.78 Thousand |
| 02 Dec, 2024 | 4.97 | 5.25 | 4.82 | 4.82 | 17.16 Thousand |
| 29 Nov, 2024 | 5.19 | 5.29 | 5.0 | 5.2 | 7562.00 |
2280
0A6Y
MK
BPH
3882
8041