Molecular Partners AG (MOLN.SW)
CHF 3.35
(1.83%)
CHF 3.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.54 | 3.55 | 3.33 | 3.41 | 18.01 Thousand |
| 12 May, 2025 | 3.48 | 3.54 | 3.39 | 3.54 | 17.14 Thousand |
| 09 May, 2025 | 3.33 | 3.44 | 3.29 | 3.44 | 54 Thousand |
| 08 May, 2025 | 3.43 | 3.51 | 3.37 | 3.37 | 5460.00 |
| 07 May, 2025 | 3.43 | 3.43 | 3.18 | 3.37 | 9189.00 |
| 06 May, 2025 | 3.51 | 3.51 | 3.4 | 3.47 | 11.41 Thousand |
| 05 May, 2025 | 3.22 | 3.5 | 3.18 | 3.49 | 21.28 Thousand |
| 02 May, 2025 | 3.35 | 3.4 | 3.24 | 3.35 | 30.63 Thousand |
| 30 Apr, 2025 | 3.3 | 3.39 | 3.25 | 3.29 | 18.35 Thousand |
| 29 Apr, 2025 | 3.38 | 3.38 | 3.22 | 3.25 | 36.85 Thousand |
2280
0A6Y
MK
BPH
3882
8041