Molecular Partners AG (MOLN.SW)
CHF 3.16
(-3.66%)
CHF 3.16
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.39 | 3.6 | 3.39 | 3.6 | 6740.00 |
| 18 Mar, 2025 | 3.5 | 3.52 | 3.4 | 3.44 | 48.98 Thousand |
| 17 Mar, 2025 | 3.58 | 3.6 | 3.49 | 3.5 | 31.17 Thousand |
| 14 Mar, 2025 | 3.79 | 3.79 | 3.61 | 3.69 | 30.84 Thousand |
| 13 Mar, 2025 | 3.75 | 3.83 | 3.66 | 3.75 | 15.45 Thousand |
| 12 Mar, 2025 | 3.9 | 3.9 | 3.62 | 3.75 | 22.84 Thousand |
| 11 Mar, 2025 | 3.98 | 3.98 | 3.8 | 3.81 | 7797.00 |
| 10 Mar, 2025 | 3.84 | 3.94 | 3.8 | 3.92 | 30.08 Thousand |
| 07 Mar, 2025 | 3.8 | 4.01 | 3.51 | 4.0 | 76.17 Thousand |
| 06 Mar, 2025 | 4.14 | 4.18 | 4.1 | 4.18 | 5263.00 |
2280
0A6Y
MK
BPH
3882
8041