Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.1 | 5.1 | 4.61 | 4.75 | 11.81 Thousand |
| 16 Jan, 2025 | 5.03 | 5.1 | 4.96 | 4.98 | 8476.00 |
| 15 Jan, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 23.6 Thousand |
| 14 Jan, 2025 | 4.85 | 5.1 | 4.85 | 5.0 | 27.09 Thousand |
| 13 Jan, 2025 | 4.62 | 4.9 | 4.62 | 4.85 | 21.96 Thousand |
| 10 Jan, 2025 | 4.63 | 4.63 | 4.5 | 4.55 | 10.94 Thousand |
| 09 Jan, 2025 | 4.83 | 4.83 | 4.58 | 4.64 | 12.06 Thousand |
| 08 Jan, 2025 | 4.95 | 4.95 | 4.79 | 4.92 | 11.78 Thousand |
| 07 Jan, 2025 | 4.64 | 4.93 | 4.62 | 4.93 | 25.73 Thousand |
| 06 Jan, 2025 | 4.59 | 4.74 | 4.47 | 4.6 | 15.34 Thousand |
2280
0A6Y
MK
BPH
3882
8041