Molecular Partners AG (MOLN.SW)
CHF 3.35
(1.83%)
CHF 3.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.16 | 3.16 | 3.01 | 3.12 | 15.36 Thousand |
| 12 Jun, 2025 | 3.18 | 3.2 | 3.0 | 3.14 | 92.05 Thousand |
| 11 Jun, 2025 | 3.04 | 3.04 | 2.87 | 2.87 | 42.22 Thousand |
| 10 Jun, 2025 | 3.19 | 3.2 | 2.99 | 3.07 | 54.92 Thousand |
| 06 Jun, 2025 | 2.92 | 3.03 | 2.9 | 2.99 | 59.76 Thousand |
| 05 Jun, 2025 | 3.0 | 3.01 | 2.92 | 2.95 | 26.65 Thousand |
| 04 Jun, 2025 | 2.98 | 3.03 | 2.85 | 3.03 | 58.2 Thousand |
| 03 Jun, 2025 | 3.1 | 3.12 | 2.94 | 3.0 | 133.83 Thousand |
| 02 Jun, 2025 | 3.23 | 3.23 | 3.13 | 3.13 | 30.79 Thousand |
| 30 May, 2025 | 3.15 | 3.28 | 3.15 | 3.2 | 50.19 Thousand |
2280
0A6Y
MK
BPH
3882
8041