Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.0 | 5.02 | 4.8 | 4.85 | 34.43 Thousand |
| 13 Nov, 2024 | 5.19 | 5.23 | 4.99 | 5.2 | 24.01 Thousand |
| 12 Nov, 2024 | 5.4 | 5.4 | 5.0 | 5.1 | 33.56 Thousand |
| 11 Nov, 2024 | 5.89 | 5.89 | 5.39 | 5.4 | 35.68 Thousand |
| 08 Nov, 2024 | 5.2 | 5.63 | 5.2 | 5.52 | 22.72 Thousand |
| 07 Nov, 2024 | 5.52 | 5.54 | 5.1 | 5.2 | 16.85 Thousand |
| 06 Nov, 2024 | 4.8 | 5.57 | 4.73 | 5.54 | 56.31 Thousand |
| 05 Nov, 2024 | 5.0 | 5.02 | 4.72 | 4.8 | 33.58 Thousand |
| 04 Nov, 2024 | 5.48 | 5.48 | 4.99 | 5.06 | 16.66 Thousand |
| 01 Nov, 2024 | 5.3 | 5.54 | 4.85 | 5.39 | 44.82 Thousand |
2280
0A6Y
MK
BPH
3882
8041