Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.98 | 5.25 | 4.98 | 5.24 | 12.41 Thousand |
| 27 Nov, 2024 | 5.22 | 5.22 | 5.1 | 5.21 | 9671.00 |
| 26 Nov, 2024 | 5.2 | 5.22 | 5.1 | 5.2 | 14.8 Thousand |
| 25 Nov, 2024 | 4.95 | 5.2 | 4.91 | 5.1 | 11.62 Thousand |
| 22 Nov, 2024 | 4.81 | 5.22 | 4.8 | 4.85 | 35.45 Thousand |
| 21 Nov, 2024 | 4.8 | 5.05 | 4.8 | 4.82 | 18.41 Thousand |
| 20 Nov, 2024 | 4.87 | 5.08 | 4.8 | 4.8 | 13.28 Thousand |
| 19 Nov, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 13.21 Thousand |
| 18 Nov, 2024 | 4.94 | 5.28 | 4.85 | 5.15 | 34.43 Thousand |
| 15 Nov, 2024 | 5.19 | 5.19 | 4.73 | 4.86 | 22.61 Thousand |
2280
0A6Y
MK
BPH
3882
8041