Molecular Partners AG (MOLN.SW)
CHF 3.35
(1.83%)
CHF 3.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.38 | 3.38 | 3.22 | 3.25 | 36.85 Thousand |
| 28 Apr, 2025 | 3.51 | 4.14 | 3.41 | 3.45 | 109.12 Thousand |
| 25 Apr, 2025 | 3.5 | 3.86 | 3.36 | 3.42 | 52.11 Thousand |
| 24 Apr, 2025 | 3.37 | 3.5 | 3.25 | 3.47 | 22.78 Thousand |
| 23 Apr, 2025 | 3.15 | 3.51 | 3.15 | 3.39 | 36.07 Thousand |
| 22 Apr, 2025 | 3.22 | 3.29 | 3.11 | 3.29 | 20.64 Thousand |
| 17 Apr, 2025 | 3.26 | 3.26 | 3.12 | 3.16 | 17.36 Thousand |
| 16 Apr, 2025 | 3.27 | 3.28 | 3.15 | 3.28 | 2362.00 |
| 15 Apr, 2025 | 3.21 | 3.26 | 3.16 | 3.25 | 8323.00 |
| 14 Apr, 2025 | 3.29 | 3.29 | 3.04 | 3.21 | 18.07 Thousand |
2280
0A6Y
MK
BPH
3882
8041