Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.98 | 3.98 | 3.82 | 3.95 | 14.75 Thousand |
| 20 Feb, 2024 | 3.87 | 3.98 | 3.82 | 3.98 | 3886.00 |
| 19 Feb, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 6238.00 |
| 16 Feb, 2024 | 4.14 | 4.14 | 3.86 | 3.99 | 37.27 Thousand |
| 15 Feb, 2024 | 3.9 | 4.2 | 3.9 | 4.2 | 10.66 Thousand |
| 14 Feb, 2024 | 3.96 | 4.0 | 3.9 | 4.0 | 3996.00 |
| 13 Feb, 2024 | 4.0 | 4.0 | 3.86 | 3.96 | 4803.00 |
| 12 Feb, 2024 | 4.0 | 4.0 | 3.86 | 4.0 | 5511.00 |
| 09 Feb, 2024 | 3.8 | 4.05 | 3.8 | 4.05 | 8934.00 |
| 08 Feb, 2024 | 3.88 | 3.99 | 3.88 | 3.99 | 1615.00 |
2280
0A6Y
MK
BPH
3882
8041