Molecular Partners AG (MOLN.SW)
CHF 4.83
(4.43%)
CHF 4.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.6 | 3.66 | 3.46 | 3.46 | 51.64 Thousand |
| 05 Mar, 2024 | 3.7 | 3.71 | 3.62 | 3.62 | 7598.00 |
| 04 Mar, 2024 | 3.7 | 3.87 | 3.7 | 3.72 | 12.1 Thousand |
| 01 Mar, 2024 | 3.8 | 3.9 | 3.8 | 3.82 | 9399.00 |
| 29 Feb, 2024 | 3.85 | 3.91 | 3.8 | 3.91 | 28.52 Thousand |
| 28 Feb, 2024 | 3.8 | 3.94 | 3.8 | 3.94 | 10.49 Thousand |
| 27 Feb, 2024 | 3.8 | 3.95 | 3.8 | 3.88 | 3367.00 |
| 26 Feb, 2024 | 3.8 | 3.95 | 3.8 | 3.86 | 6312.00 |
| 23 Feb, 2024 | 3.85 | 3.95 | 3.85 | 3.85 | 10.89 Thousand |
| 22 Feb, 2024 | 3.94 | 3.98 | 3.85 | 3.97 | 4147.00 |
2280
0A6Y
MK
BPH
3882
8041